PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,285 Value ($000) $229 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 16,051 Value ($000) $576 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 15,061 Value ($000) $474 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 13,220 Value ($000) $410 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 12,664 Value ($000) $402 Avg Close $23.10 Range $20.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,285	$229	$25.20	$14.32 - $28.72
Q4 2019	16,051	$576	$25.91	$23.19 - $28.29
Q3 2019	15,061	$474	$23.05	$21.69 - $24.58
Q2 2019	13,220	$410	$23.32	$22.20 - $24.16
Q1 2019	12,664	$402	$23.10	$20.58 - $24.66