PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,999 Value ($000) $2,490 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 66,999 Value ($000) $2,271 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 66,999 Value ($000) $2,419 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 139,784 Value ($000) $4,537 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 139,784 Value ($000) $4,624 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 139,784 Value ($000) $3,865 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 139,784 Value ($000) $3,848 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 139,784 Value ($000) $3,788 Avg Close $23.57 Range $20.58 - $25.91
Q1 2022
Shares 654,876 Value ($000) $18,703 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 173,711 Value ($000) $5,222 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 173,976 Value ($000) $4,850 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 172,230 Value ($000) $4,817 Avg Close $24.28 Range $23.43 - $25.05