PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,922 Value ($000) $1,106 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 27,773 Value ($000) $788 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 27,560 Value ($000) $776 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 30,734 Value ($000) $882 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 26,160 Value ($000) $726 Avg Close $23.16 Range $21.57 - $25.05
Q3 2017
Shares 269 Value ($000) $10 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 269 Value ($000) $10 Avg Close $26.26 Range $24.99 - $27.22