PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,781 Value ($000) $206 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 7,906 Value ($000) $220 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,722 Value ($000) $226 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 8,488 Value ($000) $230 Avg Close $25.30 Range $22.18 - $26.97
Q2 2019
Shares 10,663 Value ($000) $330 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 12,322 Value ($000) $391 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 13,015 Value ($000) $368 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,416 Value ($000) $399 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 11,449 Value ($000) $354 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 8,332 Value ($000) $316,199 Avg Close $26.52 Range $25.43 - $27.57