PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,235 Value ($000) $1,755 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 43,164 Value ($000) $1,463 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 38,168 Value ($000) $1,378 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 38,168 Value ($000) $1,239 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 32,732 Value ($000) $1,083 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 40,390 Value ($000) $1,117 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 40,390 Value ($000) $1,112 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 40,390 Value ($000) $1,095 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 40,390 Value ($000) $952 Avg Close $23.80 Range $21.60 - $25.96