PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $19 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 449 Value ($000) $17 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 424 Value ($000) $14 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 88 Value ($000) $3 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 88 Value ($000) $3 Avg Close $31.71 Range $30.17 - $33.78
Q4 2017
Shares 231 Value ($000) $7 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 561 Value ($000) $21 Avg Close $26.52 Range $25.43 - $27.57