PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 505 Value ($000) $16 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 556 Value ($000) $16 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 644 Value ($000) $19 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 644 Value ($000) $19 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 643 Value ($000) $18 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 642 Value ($000) $20 Avg Close $24.88 Range $21.48 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	505	$16	$23.10	$20.58 - $24.66
Q4 2018	556	$16	$22.26	$20.22 - $23.71
Q3 2018	644	$19	$21.13	$19.92 - $22.41
Q2 2018	644	$19	$19.72	$18.20 - $21.07
Q1 2018	643	$18	$20.88	$19.20 - $22.67
Q4 2017	642	$20	$24.88	$21.48 - $26.63