PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,231 Value ($000) $33,242 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 997,492 Value ($000) $36,987 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,028,943 Value ($000) $34,871 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,007,656 Value ($000) $36,341 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,097,842 Value ($000) $35,356 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 891,238 Value ($000) $29,469 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 705,747 Value ($000) $19,514 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 594,883 Value ($000) $16,377 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 605,401 Value ($000) $16,406 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 655,960 Value ($000) $15,454 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 574,243 Value ($000) $15,194 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 519,444 Value ($000) $14,435 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 185,732 Value ($000) $5,427 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 180,706 Value ($000) $4,581 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 206,010 Value ($000) $5,586 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 235,449 Value ($000) $6,770 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 367,660 Value ($000) $11,052 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 363,562 Value ($000) $10,250 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 391,079 Value ($000) $10,938 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 389,791 Value ($000) $11,242 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 337,242 Value ($000) $9,511 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 327,520 Value ($000) $8,912 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 386,327 Value ($000) $9,983 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 408,223 Value ($000) $10,074 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 408,225 Value ($000) $14,647 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 441,297 Value ($000) $13,896 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 520,360 Value ($000) $16,137 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 419,051 Value ($000) $13,303 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 298,591 Value ($000) $8,462 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 315,981 Value ($000) $9,245 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 315,455 Value ($000) $9,008 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 295,305 Value ($000) $8,359 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 288,022 Value ($000) $8,915 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 281,560 Value ($000) $10,685 Avg Close $26.52 Range $25.43 - $27.57