PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,324 Value ($000) $1,377 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 38,997 Value ($000) $1,461 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 38,358 Value ($000) $1,300 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 37,328 Value ($000) $1,348 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 23,552 Value ($000) $764 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 23,407 Value ($000) $774 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 22,766 Value ($000) $629 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 22,664 Value ($000) $624 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 21,231 Value ($000) $575 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 21,168 Value ($000) $499 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 20,030 Value ($000) $530 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 18,553 Value ($000) $516 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 17,906 Value ($000) $523 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 19,546 Value ($000) $495 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 18,523 Value ($000) $503 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 20,029 Value ($000) $572 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 18,880 Value ($000) $568 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 18,087 Value ($000) $504 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 18,130 Value ($000) $507 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 17,895 Value ($000) $516 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 17,004 Value ($000) $480 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 17,418 Value ($000) $474 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 19,048 Value ($000) $492 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 27,425 Value ($000) $677 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 27,031 Value ($000) $970 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 28,261 Value ($000) $890 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 29,414 Value ($000) $912 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 36,368 Value ($000) $1,154 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 15,324 Value ($000) $434 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 30,611 Value ($000) $896 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 31,131 Value ($000) $889 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 29,070 Value ($000) $822 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 22,928 Value ($000) $710 Avg Close $24.88 Range $21.48 - $26.63