PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,961 Value ($000) $540 Avg Close $32.92 Range $30.24 - $35.56
Q1 2023
Shares 5,458 Value ($000) $152 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 6,238 Value ($000) $182 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 5,955 Value ($000) $151 Avg Close $25.47 Range $22.63 - $27.52
Q1 2022
Shares 3,829 Value ($000) $109 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 4,719 Value ($000) $143 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 5,411 Value ($000) $150 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 5,481 Value ($000) $154 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 6,786 Value ($000) $196 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 5,359 Value ($000) $151 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 5,461 Value ($000) $149 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 5,531 Value ($000) $142 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 4,600 Value ($000) $113 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 8,500 Value ($000) $305 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 4,142 Value ($000) $130 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 3,841 Value ($000) $119 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 4,976 Value ($000) $158 Avg Close $23.10 Range $20.58 - $24.66
Q4 2017
Shares 7,614 Value ($000) $236 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,234 Value ($000) $237 Avg Close $26.52 Range $25.43 - $27.57