PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,129 Value ($000) $1,176 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 37,341 Value ($000) $1,041 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 37,456 Value ($000) $1,063 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 24,940 Value ($000) $719 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 23,188 Value ($000) $654 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 22,891 Value ($000) $623 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 25,177 Value ($000) $639 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 24,088 Value ($000) $615 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 27,778 Value ($000) $977 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 26,772 Value ($000) $828 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 25,528 Value ($000) $775 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 24,845 Value ($000) $789 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 28,837 Value ($000) $817 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 31,617 Value ($000) $925 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 35,522 Value ($000) $1,014 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 36,573 Value ($000) $1,035 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 28,876 Value ($000) $894 Avg Close $24.88 Range $21.48 - $26.63