PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,519 Value ($000) $473 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,319 Value ($000) $495 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 13,590 Value ($000) $461 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,153 Value ($000) $439 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 12,124 Value ($000) $394 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,360 Value ($000) $409 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 11,990 Value ($000) $332 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,185 Value ($000) $279 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,638 Value ($000) $261 Avg Close $23.57 Range $20.58 - $25.91
Q4 2022
Shares 8,606 Value ($000) $251 Avg Close $24.65 Range $21.00 - $27.01
Q1 2021
Shares 5,629 Value ($000) $162 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 5,447 Value ($000) $154 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 5,445 Value ($000) $148 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 5,660 Value ($000) $146 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 5,776 Value ($000) $154 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 6,639 Value ($000) $238 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,937 Value ($000) $250 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,135 Value ($000) $221 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,178 Value ($000) $260 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 6,626 Value ($000) $188 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 6,739 Value ($000) $205 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,551 Value ($000) $219 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 5,481 Value ($000) $155 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 5,160 Value ($000) $160 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,621 Value ($000) $251 Avg Close $26.52 Range $25.43 - $27.57