PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,867 Value ($000) $1,186 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 34,100 Value ($000) $1,267 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 36,530 Value ($000) $1,238 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 41,118 Value ($000) $1,485 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 42,662 Value ($000) $1,385 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 46,233 Value ($000) $1,529 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 30,756 Value ($000) $850 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 30,477 Value ($000) $839 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 31,907 Value ($000) $865 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 33,454 Value ($000) $788 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 34,212 Value ($000) $905 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 34,973 Value ($000) $972 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 55,441 Value ($000) $1,620 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 122,056 Value ($000) $3,094 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 87,785 Value ($000) $2,382 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 72,373 Value ($000) $2,067 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 57,584 Value ($000) $1,731 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 58,555 Value ($000) $1,633 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 56,887 Value ($000) $1,591 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 68,158 Value ($000) $1,965,686 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 46,997 Value ($000) $1,325 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 41,541 Value ($000) $1,130 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 40,909 Value ($000) $1,057 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 40,398 Value ($000) $997 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 45,067 Value ($000) $1,617 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 43,847 Value ($000) $1,380 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 39,759 Value ($000) $1,232 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 38,861 Value ($000) $1,233 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 37,046 Value ($000) $1,049 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 38,614 Value ($000) $1,130 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 36,528 Value ($000) $1,043 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 32,150 Value ($000) $909 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 31,567 Value ($000) $977 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 30,697 Value ($000) $1,164 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 29,109 Value ($000) $1,125 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 33,062 Value ($000) $1,236 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 28,822 Value ($000) $981 Avg Close $22.28 Range $21.24 - $23.38