PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 570 Value ($000) $15 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,200 Value ($000) $30 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,200 Value ($000) $43 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 470 Value ($000) $15 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 470 Value ($000) $15 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 470 Value ($000) $15 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 470 Value ($000) $13 Avg Close $22.26 Range $20.22 - $23.71
Q1 2018
Shares 1,280 Value ($000) $36 Avg Close $20.88 Range $19.20 - $22.67