PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,512 Value ($000) $249 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 8,684 Value ($000) $248 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 8,684 Value ($000) $246 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 15,422 Value ($000) $477 Avg Close $24.88 Range $21.48 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,512	$249	$21.13	$19.92 - $22.41
Q2 2018	8,684	$248	$19.72	$18.20 - $21.07
Q1 2018	8,684	$246	$20.88	$19.20 - $22.67
Q4 2017	15,422	$477	$24.88	$21.48 - $26.63