PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $109 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 3,071 Value ($000) $114 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,071 Value ($000) $104 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 3,071 Value ($000) $111 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,071 Value ($000) $100 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 3,233 Value ($000) $107 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,383 Value ($000) $94 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,453 Value ($000) $95 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,486 Value ($000) $93 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 3,371 Value ($000) $79 Avg Close $23.80 Range $21.60 - $25.96
Q4 2022
Shares 99 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01