PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,753 Value ($000) $2,780 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 81,329 Value ($000) $3,044 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 78,743 Value ($000) $2,690 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 79,544 Value ($000) $2,894 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 78,918 Value ($000) $2,582 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 79,235 Value ($000) $2,642 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 70,989 Value ($000) $1,981 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 73,361 Value ($000) $2,039 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 80,694 Value ($000) $2,206 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 80,620 Value ($000) $1,919 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 83,420 Value ($000) $2,228 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 84,289 Value ($000) $2,363 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 89,774 Value ($000) $2,644 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 93,031 Value ($000) $2,545 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 100,227 Value ($000) $2,883 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 100,855 Value ($000) $3,032 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 104,326 Value ($000) $2,909 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 108,166 Value ($000) $3,025 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 113,334 Value ($000) $3,269 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 121,881 Value ($000) $3,437 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 122,348 Value ($000) $3,329 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 121,861 Value ($000) $3,149 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 111,267 Value ($000) $2,746 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 67,708 Value ($000) $2,429 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 66,834 Value ($000) $2,105 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 61,722 Value ($000) $1,914 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 56,172 Value ($000) $1,783 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 49,719 Value ($000) $1,409 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 46,589 Value ($000) $1,363 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 42,722 Value ($000) $1,220 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 36,369 Value ($000) $1,029 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 21,435 Value ($000) $663 Avg Close $24.88 Range $21.48 - $26.63