PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,836 Value ($000) $239 Avg Close $35.83 Range $33.17 - $37.96
Q3 2022
Shares 46,945 Value ($000) $1,190 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 55,864 Value ($000) $1,516 Avg Close $25.30 Range $22.18 - $26.97
Q3 2021
Shares 134,866 Value ($000) $3,760 Avg Close $24.59 Range $23.54 - $26.09
Q2 2020
Shares 16,450 Value ($000) $425 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 93,128 Value ($000) $3,341 Avg Close $25.91 Range $23.19 - $28.29
Q1 2019
Shares 37,694 Value ($000) $1,196 Avg Close $23.10 Range $20.58 - $24.66