PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,838 Value ($000) $384 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 15,927 Value ($000) $375 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 17,772 Value ($000) $470 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 18,787 Value ($000) $522 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 19,675 Value ($000) $575 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 21,635 Value ($000) $548 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 30,683 Value ($000) $832 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 32,875 Value ($000) $939 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 33,047 Value ($000) $993 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 34,053 Value ($000) $949 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 32,492 Value ($000) $909 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 29,166 Value ($000) $841 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 28,750 Value ($000) $811 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 34,138 Value ($000) $929 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 35,006 Value ($000) $905 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 29,655 Value ($000) $732 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 31,625 Value ($000) $1,135 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 31,924 Value ($000) $1,005 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 30,912 Value ($000) $959 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 32,004 Value ($000) $1,016 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 30,525 Value ($000) $865 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 29,507 Value ($000) $863 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 27,460 Value ($000) $784 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 27,150 Value ($000) $768 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 21,613 Value ($000) $669 Avg Close $24.88 Range $21.48 - $26.63