PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,075 Value ($000) $260 Avg Close $22.26 Range $20.22 - $23.71

Q2 2018

Shares 951 Value ($000) $27 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 954 Value ($000) $27 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 1,144 Value ($000) $35 Avg Close $24.88 Range $21.48 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,075	$260	$22.26	$20.22 - $23.71
Q2 2018	951	$27	$19.72	$18.20 - $21.07
Q1 2018	954	$27	$20.88	$19.20 - $22.67
Q4 2017	1,144	$35	$24.88	$21.48 - $26.63