PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,460 Value ($000) $203 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 5,781 Value ($000) $209 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,279 Value ($000) $204 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,278 Value ($000) $208 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 8,752 Value ($000) $242 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,750 Value ($000) $268 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,748 Value ($000) $291 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 12,012 Value ($000) $283 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 14,576 Value ($000) $386 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 14,182 Value ($000) $414 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 13,989 Value ($000) $355 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 12,440 Value ($000) $338 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,388 Value ($000) $382 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 12,630 Value ($000) $380 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 12,460 Value ($000) $347 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 13,986 Value ($000) $391 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 13,941 Value ($000) $402 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 13,291 Value ($000) $375 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 14,270 Value ($000) $388 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 14,406 Value ($000) $372 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 13,735 Value ($000) $339 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,333 Value ($000) $442 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 12,030 Value ($000) $379 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,687 Value ($000) $362 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 11,210 Value ($000) $356 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,898 Value ($000) $224 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 8,373 Value ($000) $246 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 8,042 Value ($000) $231 Avg Close $19.72 Range $18.20 - $21.07