PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,927 Value ($000) $313 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,076 Value ($000) $337 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,075 Value ($000) $308 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,073 Value ($000) $330 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,067 Value ($000) $297 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 9,383 Value ($000) $313 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 9,379 Value ($000) $262 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,374 Value ($000) $260 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,618 Value ($000) $263 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 11,533 Value ($000) $274 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 11,526 Value ($000) $308 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 11,568 Value ($000) $324 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 9,640 Value ($000) $284 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 9,634 Value ($000) $246 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 9,628 Value ($000) $263 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 9,575 Value ($000) $275 Avg Close $24.69 Range $22.07 - $26.59
Q2 2021
Shares 1,741 Value ($000) $49 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,739 Value ($000) $50 Avg Close $23.19 Range $21.57 - $25.11