PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 838,519 Value ($000) $28,417 Avg Close $34.05 Range $31.73 - $35.83
Q2 2024
Shares 393,291 Value ($000) $10,874 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,885 Value ($000) $272 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 21,253 Value ($000) $576 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 54,043 Value ($000) $1,273 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,067,821 Value ($000) $28,255 Avg Close $25.15 Range $23.40 - $26.42
Q1 2022
Shares 51,709 Value ($000) $1,477 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 522,149 Value ($000) $15,696 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 52,326 Value ($000) $1,459 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 394,595 Value ($000) $11,380 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 152,911 Value ($000) $3,951 Avg Close $20.63 Range $16.91 - $24.45
Q3 2019
Shares 11,101 Value ($000) $350 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 21,787 Value ($000) $676 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 40,560 Value ($000) $1,287 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 35,445 Value ($000) $1,004 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 16,728 Value ($000) $489 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 14,723 Value ($000) $420 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 9,216 Value ($000) $260 Avg Close $20.88 Range $19.20 - $22.67