PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31 Value ($000) $1 Avg Close $24.94 Range $23.90 - $26.34

Q1 2019

Shares 85 Value ($000) $3 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 85 Value ($000) $2 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 85 Value ($000) $2 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 185 Value ($000) $5 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 438 Value ($000) $12 Avg Close $20.88 Range $19.20 - $22.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31	$1	$24.94	$23.90 - $26.34
Q1 2019	85	$3	$23.10	$20.58 - $24.66
Q4 2018	85	$2	$22.26	$20.22 - $23.71
Q3 2018	85	$2	$21.13	$19.92 - $22.41
Q2 2018	185	$5	$19.72	$18.20 - $21.07
Q1 2018	438	$12	$20.88	$19.20 - $22.67