PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,426 Value ($000) $1,521 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 43,086 Value ($000) $1,601 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 19,980 Value ($000) $677 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 15,193 Value ($000) $549 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 14,500 Value ($000) $471 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,933 Value ($000) $428 Avg Close $29.23 Range $25.97 - $31.85
Q4 2018
Shares 534 Value ($000) $15 Avg Close $22.26 Range $20.22 - $23.71
Q1 2018
Shares 178 Value ($000) $5 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 332 Value ($000) $10 Avg Close $24.88 Range $21.48 - $26.63