PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,203 Value ($000) $64 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 2,386 Value ($000) $62 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,348 Value ($000) $58 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,321 Value ($000) $83 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,291 Value ($000) $72 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,261 Value ($000) $70 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,232 Value ($000) $71 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,200 Value ($000) $62 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,169 Value ($000) $63 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,139 Value ($000) $61 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,108 Value ($000) $59 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,081 Value ($000) $64 Avg Close $24.88 Range $21.48 - $26.63