PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,011 Value ($000) $38 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,027 Value ($000) $35 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,108 Value ($000) $40 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,099 Value ($000) $36 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,112 Value ($000) $37 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,084 Value ($000) $30 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,193 Value ($000) $33 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,193 Value ($000) $32 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,567 Value ($000) $37 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 2,140 Value ($000) $57 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,140 Value ($000) $59 Avg Close $25.60 Range $23.47 - $28.62
Q3 2022
Shares 2,140 Value ($000) $54 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,462 Value ($000) $67 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 20,228 Value ($000) $578 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 18,912 Value ($000) $568 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 16,324 Value ($000) $455 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 16,501 Value ($000) $462 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 15,803 Value ($000) $455 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 15,300 Value ($000) $431 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 13,175 Value ($000) $358 Avg Close $21.68 Range $19.39 - $23.54