PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 453 Value ($000) $14 Avg Close $24.94 Range $23.90 - $26.34
Q3 2020
Shares 628 Value ($000) $16 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 628 Value ($000) $16 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 628 Value ($000) $17,766 Avg Close $25.20 Range $14.32 - $28.72
Q3 2019
Shares 628 Value ($000) $20 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 628 Value ($000) $19 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 628 Value ($000) $20 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 628 Value ($000) $18 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 628 Value ($000) $18,375 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 628 Value ($000) $17,929 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 628 Value ($000) $17,766 Avg Close $20.88 Range $19.20 - $22.67