PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,357 Value ($000) $4,600 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 131,331 Value ($000) $4,880 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 131,175 Value ($000) $4,481 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 130,751 Value ($000) $4,721 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 131,428 Value ($000) $4,266 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 139,425 Value ($000) $4,612 Avg Close $29.23 Range $25.97 - $31.85
Q3 2018
Shares 371,424 Value ($000) $10,675 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 371,332 Value ($000) $10,638 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 293,573 Value ($000) $8,305 Avg Close $20.88 Range $19.20 - $22.67