PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $25 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 551 Value ($000) $20 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 479 Value ($000) $16 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 460 Value ($000) $17 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 128 Value ($000) $4 Avg Close $31.71 Range $30.17 - $33.78
Q1 2024
Shares 132 Value ($000) $4 Avg Close $24.97 Range $23.72 - $26.20
Q3 2023
Shares 252 Value ($000) $6 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 327 Value ($000) $9 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 218 Value ($000) $6 Avg Close $25.60 Range $23.47 - $28.62
Q3 2022
Shares 9 Value ($000) $0 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 527 Value ($000) $14 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 530 Value ($000) $15 Avg Close $24.69 Range $22.07 - $26.59
Q4 2019
Shares 180 Value ($000) $6 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 180 Value ($000) $5 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 180 Value ($000) $5 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 193 Value ($000) $6 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 185 Value ($000) $5 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 5 Value ($000) $0 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 5 Value ($000) $0 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 210 Value ($000) $5 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 923 Value ($000) $28 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 321 Value ($000) $12 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 366 Value ($000) $14 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 373 Value ($000) $13 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 397 Value ($000) $13 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 946 Value ($000) $32 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 962 Value ($000) $36 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 957 Value ($000) $36 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 910 Value ($000) $31 Avg Close $21.46 Range $20.45 - $22.21