PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,264 Value ($000) $32 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,262 Value ($000) $34 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,161 Value ($000) $62 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,709 Value ($000) $81 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 2,707 Value ($000) $75 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,704 Value ($000) $76 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,702 Value ($000) $78 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 18,702 Value ($000) $527 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 16,302 Value ($000) $444 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 16,302 Value ($000) $421 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 15,402 Value ($000) $380 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 15,402 Value ($000) $553 Avg Close $25.91 Range $23.19 - $28.29