PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 276 Value ($000) $9 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 273 Value ($000) $8 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 269 Value ($000) $9 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 265 Value ($000) $8 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 262 Value ($000) $8 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 258 Value ($000) $7 Avg Close $19.72 Range $18.20 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	276	$9	$23.05	$21.69 - $24.58
Q2 2019	273	$8	$23.32	$22.20 - $24.16
Q1 2019	269	$9	$23.10	$20.58 - $24.66
Q4 2018	265	$8	$22.26	$20.22 - $23.71
Q3 2018	262	$8	$21.13	$19.92 - $22.41
Q2 2018	258	$7	$19.72	$18.20 - $21.07