PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165 Value ($000) $6 Avg Close $35.43 Range $32.69 - $37.01
Q1 2024
Shares 21 Value ($000) $1 Avg Close $24.97 Range $23.72 - $26.20
Q2 2023
Shares 26 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 29 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q1 2020
Shares 187 Value ($000) $971 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 482 Value ($000) $51 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 595 Value ($000) $19 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 796 Value ($000) $25 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,416 Value ($000) $45 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 360 Value ($000) $11 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 391 Value ($000) $11 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 341 Value ($000) $10 Avg Close $20.88 Range $19.20 - $22.67