PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,180 Value ($000) $1,095 Avg Close $25.47 Range $22.63 - $27.52

Q4 2021

Shares 12,824 Value ($000) $385 Avg Close $24.94 Range $23.90 - $26.34

Q1 2020

Shares 2,103 Value ($000) $52,000 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 59,402 Value ($000) $2,131,000 Avg Close $25.91 Range $23.19 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,180	$1,095	$25.47	$22.63 - $27.52
Q4 2021	12,824	$385	$24.94	$23.90 - $26.34
Q1 2020	2,103	$52,000	$25.20	$14.32 - $28.72
Q4 2019	59,402	$2,131,000	$25.91	$23.19 - $28.29