PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,500 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,500 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 2,700 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 2,500 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 4,000 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 8,000 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 8,000 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 8,000 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 4,000 Value ($000) $101 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,000 Value ($000) $54 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,000 Value ($000) $57 Avg Close $24.69 Range $22.07 - $26.59
Q4 2019
Shares 10,010 Value ($000) $359 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 9,460 Value ($000) $297 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 15,104 Value ($000) $468 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 18,700 Value ($000) $593 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,824 Value ($000) $249 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 4,275 Value ($000) $125 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,330 Value ($000) $95 Avg Close $19.72 Range $18.20 - $21.07