PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,664 Value ($000) $268 Avg Close $35.83 Range $33.17 - $37.96

Q2 2025

Shares 47,813 Value ($000) $1,620 Avg Close $34.05 Range $31.73 - $35.83

Q3 2023

Shares 19,975 Value ($000) $471 Avg Close $23.80 Range $21.60 - $25.96

Q1 2022

Shares 16,972 Value ($000) $485 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 9,201 Value ($000) $277 Avg Close $24.94 Range $23.90 - $26.34

Q1 2019

Shares 10,678 Value ($000) $339 Avg Close $23.10 Range $20.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,664	$268	$35.83	$33.17 - $37.96
Q2 2025	47,813	$1,620	$34.05	$31.73 - $35.83
Q3 2023	19,975	$471	$23.80	$21.60 - $25.96
Q1 2022	16,972	$485	$24.69	$22.07 - $26.59
Q4 2021	9,201	$277	$24.94	$23.90 - $26.34
Q1 2019	10,678	$339	$23.10	$20.58 - $24.66