PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055,475 Value ($000) $36,963 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 289,894 Value ($000) $10,772 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 37,011 Value ($000) $1,254 Avg Close $34.05 Range $31.73 - $35.83

Q4 2019

Shares 7,646 Value ($000) $274 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 13,006 Value ($000) $409 Avg Close $23.05 Range $21.69 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055,475	$36,963	$35.83	$33.17 - $37.96
Q3 2025	289,894	$10,772	$35.43	$32.69 - $37.01
Q2 2025	37,011	$1,254	$34.05	$31.73 - $35.83
Q4 2019	7,646	$274	$25.91	$23.19 - $28.29
Q3 2019	13,006	$409	$23.05	$21.69 - $24.58