PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,798 Value ($000) $308 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 12,078 Value ($000) $363 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 11,948 Value ($000) $333 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 11,818 Value ($000) $331 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 11,694 Value ($000) $337 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 11,214 Value ($000) $316 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 11,486 Value ($000) $313 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 9,819 Value ($000) $254 Avg Close $20.63 Range $16.91 - $24.45
Q2 2018
Shares 921 Value ($000) $26 Avg Close $19.72 Range $18.20 - $21.07