PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,473 Value ($000) $542 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 14,807 Value ($000) $550 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 16,476 Value ($000) $558 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 12,530 Value ($000) $407 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,231 Value ($000) $405 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 11,727 Value ($000) $324 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 11,113 Value ($000) $306 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 11,087 Value ($000) $297 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 6,715 Value ($000) $154 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 6,957 Value ($000) $184 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 6,978 Value ($000) $199 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 6,112 Value ($000) $179 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,144 Value ($000) $57 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,692 Value ($000) $46 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,258 Value ($000) $38 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 2,031 Value ($000) $57 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,296 Value ($000) $36 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,111 Value ($000) $32 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,111 Value ($000) $31 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,109 Value ($000) $30 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,106 Value ($000) $29 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,380 Value ($000) $34 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 11,550 Value ($000) $414 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,855 Value ($000) $342 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,951 Value ($000) $247 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,432 Value ($000) $236 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,365 Value ($000) $209 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,490 Value ($000) $219 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 6,806 Value ($000) $194 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 6,252 Value ($000) $177 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 4,922 Value ($000) $152 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 4,808 Value ($000) $182 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 4,176 Value ($000) $161 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 3,352 Value ($000) $125 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,901 Value ($000) $99 Avg Close $22.28 Range $21.24 - $23.38