PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 203 Value ($000) $5 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 203 Value ($000) $5 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 203 Value ($000) $6 Avg Close $25.60 Range $23.47 - $28.62
Q2 2022
Shares 100 Value ($000) $3 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 100 Value ($000) $3 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 100 Value ($000) $3 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 100 Value ($000) $3 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 100 Value ($000) $3 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 100 Value ($000) $3 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 100 Value ($000) $3 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 100 Value ($000) $3 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 100 Value ($000) $3 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 100 Value ($000) $2 Avg Close $25.20 Range $14.32 - $28.72