PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $33 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 940 Value ($000) $35 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 927 Value ($000) $31 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 927 Value ($000) $33 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17 Value ($000) $1 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 17 Value ($000) $1 Avg Close $29.23 Range $25.97 - $31.85
Q1 2021
Shares 871 Value ($000) $25 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 871 Value ($000) $25 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 871 Value ($000) $24 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 994 Value ($000) $25 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,475 Value ($000) $36 Avg Close $25.20 Range $14.32 - $28.72
Q3 2019
Shares 1,338 Value ($000) $42 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,236 Value ($000) $38 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,386 Value ($000) $44 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 1,385 Value ($000) $41 Avg Close $21.13 Range $19.92 - $22.41