PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,647 Value ($000) $583 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 16,703 Value ($000) $621 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 17,565 Value ($000) $595 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 17,637 Value ($000) $637 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 16,614 Value ($000) $539 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 14,671 Value ($000) $485 Avg Close $29.23 Range $25.97 - $31.85
Q2 2023
Shares 12,623 Value ($000) $334 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 11,641 Value ($000) $324 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 9,925 Value ($000) $290 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 8,822 Value ($000) $224 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 7,386 Value ($000) $200 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,347 Value ($000) $210 Avg Close $24.69 Range $22.07 - $26.59
Q4 2020
Shares 11,170 Value ($000) $315 Avg Close $23.16 Range $21.57 - $25.05