PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,842 Value ($000) $210 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 7,937 Value ($000) $245 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 9,039 Value ($000) $276 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 9,064 Value ($000) $281 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 9,701 Value ($000) $275 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 9,630 Value ($000) $286 Avg Close $21.13 Range $19.92 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,842	$210	$25.91	$23.19 - $28.29
Q3 2019	7,937	$245	$23.05	$21.69 - $24.58
Q2 2019	9,039	$276	$23.32	$22.20 - $24.16
Q1 2019	9,064	$281	$23.10	$20.58 - $24.66
Q4 2018	9,701	$275	$22.26	$20.22 - $23.71
Q3 2018	9,630	$286	$21.13	$19.92 - $22.41