PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,364 Value ($000) $328 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 21,083 Value ($000) $783 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 16,498 Value ($000) $559 Avg Close $34.05 Range $31.73 - $35.83
Q2 2024
Shares 17,033 Value ($000) $471 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,294 Value ($000) $256 Avg Close $24.97 Range $23.72 - $26.20
Q2 2023
Shares 13,031 Value ($000) $345 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 15,003 Value ($000) $417 Avg Close $25.60 Range $23.47 - $28.62
Q1 2022
Shares 12,333 Value ($000) $352 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,421 Value ($000) $223 Avg Close $24.94 Range $23.90 - $26.34