PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,158 Value ($000) $140 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 5,158 Value ($000) $147 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 5,158 Value ($000) $155 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 5,158 Value ($000) $144 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 5,024 Value ($000) $141 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 5,024 Value ($000) $145 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 5,024 Value ($000) $142 Avg Close $23.16 Range $21.57 - $25.05
Q2 2020
Shares 8,024 Value ($000) $207 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 8,024 Value ($000) $288 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,024 Value ($000) $269 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,024 Value ($000) $218 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,024 Value ($000) $223 Avg Close $23.10 Range $20.58 - $24.66