PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $22 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 640 Value ($000) $24 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 639 Value ($000) $22 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 638 Value ($000) $23 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 22,470 Value ($000) $729 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 24,035 Value ($000) $795 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 30,470 Value ($000) $842 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 47,568 Value ($000) $1,310 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 85,381 Value ($000) $2,314 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 92,059 Value ($000) $2,169 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 101,419 Value ($000) $2,684 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 105,504 Value ($000) $2,932 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 109,138 Value ($000) $3,189 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 109,441 Value ($000) $2,774 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 105,959 Value ($000) $2,875 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 108,523 Value ($000) $3,099 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 112,307 Value ($000) $3,376 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 115,003 Value ($000) $3,206 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 113,410 Value ($000) $3,172 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 123,045 Value ($000) $3,549 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 126,256 Value ($000) $3,560 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 138,185 Value ($000) $3,670 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 130,834 Value ($000) $3,381 Avg Close $20.63 Range $16.91 - $24.45
Q3 2019
Shares 111,931 Value ($000) $3,525 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 112,505 Value ($000) $3,488 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 113,580 Value ($000) $3,605 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 120,555 Value ($000) $3,415 Avg Close $22.26 Range $20.22 - $23.71