PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,013 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,013 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,013 Value ($000) $51 Avg Close $25.47 Range $22.63 - $27.52
Q4 2021
Shares 2,013 Value ($000) $61 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,200 Value ($000) $33 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,378 Value ($000) $39 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,378 Value ($000) $40 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,378 Value ($000) $39 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,513 Value ($000) $41 Avg Close $21.68 Range $19.39 - $23.54
Q4 2019
Shares 1,593 Value ($000) $57 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,436 Value ($000) $77 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,593 Value ($000) $49 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,593 Value ($000) $50 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,241 Value ($000) $35 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,241 Value ($000) $36 Avg Close $21.13 Range $19.92 - $22.41