PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,895 Value ($000) $347 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 10,380 Value ($000) $386 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 11,242 Value ($000) $377 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,472 Value ($000) $486 Avg Close $32.92 Range $30.24 - $35.56
Q3 2023
Shares 34,792 Value ($000) $820 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 32,484 Value ($000) $860 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 30,662 Value ($000) $852 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 28,440 Value ($000) $831 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 27,798 Value ($000) $705 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 28,630 Value ($000) $777 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 28,728 Value ($000) $820 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 28,836 Value ($000) $867 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 28,093 Value ($000) $783 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 26,079 Value ($000) $729 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 24,500 Value ($000) $707 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 21,614 Value ($000) $610 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 9,804 Value ($000) $267 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 12,406 Value ($000) $321 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 11,625 Value ($000) $287 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 11,199 Value ($000) $402 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,871 Value ($000) $342 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 10,059 Value ($000) $312 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 9,473 Value ($000) $301 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,249 Value ($000) $234 Avg Close $22.26 Range $20.22 - $23.71