PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,824 Value ($000) $9,804 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 256,461 Value ($000) $9,600 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 250,375 Value ($000) $8,553 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 255,608 Value ($000) $9,296 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 242,491 Value ($000) $7,931 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 289,215 Value ($000) $9,646 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 295,560 Value ($000) $8,247 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 253,462 Value ($000) $7,040 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 159,389 Value ($000) $4,357 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 137,659 Value ($000) $3,276 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 129,015 Value ($000) $3,444 Avg Close $25.15 Range $23.40 - $26.42
Q3 2021
Shares 9,037 Value ($000) $255 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,113 Value ($000) $231 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,404 Value ($000) $216 Avg Close $23.19 Range $21.57 - $25.11
Q4 2019
Shares 6,125 Value ($000) $222 Avg Close $25.91 Range $23.19 - $28.29
Q1 2019
Shares 2,664 Value ($000) $86 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,014 Value ($000) $29 Avg Close $22.26 Range $20.22 - $23.71