PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,250 Value ($000) $623 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 16,168 Value ($000) $525 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 14,777 Value ($000) $489 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 17,072 Value ($000) $472 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 12,040 Value ($000) $331 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 11,319 Value ($000) $307 Avg Close $23.57 Range $20.58 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,250	$623	$32.92	$30.24 - $35.56
Q4 2024	16,168	$525	$31.71	$30.17 - $33.78
Q3 2024	14,777	$489	$29.23	$25.97 - $31.85
Q2 2024	17,072	$472	$26.56	$24.50 - $28.24
Q1 2024	12,040	$331	$24.97	$23.72 - $26.20
Q4 2023	11,319	$307	$23.57	$20.58 - $25.91